일자	종가	등락	등락률(%)	거래량
12/02	11,830	170	-1.42%	94,498
11/29	12,000	180	-1.48%	61,391
11/28	12,180	60	0.50%	61,478
11/27	12,120	60	-0.49%	60,423
11/26	12,180	0	0.00%	58,747
11/25	12,180	20	0.16%	60,370
11/22	12,160	90	-0.73%	42,773
11/21	12,250	130	-1.05%	45,307
11/20	12,380	80	0.65%	39,920
11/19	12,300	10	-0.08%	59,740