일자	종가	등락	등락률(%)	거래량
12/03	2,560	75	-2.85%	4,447,535
12/02	2,635	15	-0.57%	6,406,581
11/29	2,650	95	3.72%	8,640,458
11/28	2,555	15	0.59%	3,176,902
11/27	2,540	50	2.01%	3,784,324
11/26	2,490	15	0.61%	3,895,062
11/25	2,475	65	-2.56%	3,851,402
11/22	2,540	45	-1.74%	4,171,856
11/21	2,585	0	0.00%	6,033,574
11/20	2,585	10	-0.39%	3,034,669