일자	종가	등락	등락률(%)	거래량
12/03	3,905	40	1.03%	154,901
12/02	3,865	145	-3.62%	254,714
11/29	4,010	185	-4.41%	435,163
11/28	4,195	35	-0.83%	101,054
11/27	4,230	200	-4.51%	323,219
11/26	4,430	45	-1.01%	200,285
11/25	4,475	280	6.67%	1,100,737
11/22	4,195	10	0.24%	126,836
11/21	4,185	5	0.12%	119,570
11/20	4,180	10	0.24%	159,781