일자	종가	등락	등락률(%)	거래량
12/03	11,000	245	2.28%	1,027
12/02	10,755	190	-1.74%	1,442
11/29	10,945	260	-2.32%	971
11/28	11,205	15	0.13%	388
11/27	11,190	260	-2.27%	487
11/26	11,450	10	-0.09%	1,330
11/25	11,460	285	2.55%	10,074
11/22	11,175	200	1.82%	436
11/21	10,975	45	-0.41%	68
11/20	11,020	15	-0.14%	70