일자	종가	등락	등락률(%)	거래량
12/03	15,600	5	0.03%	106
12/02	15,595	185	1.20%	3,295
11/29	15,410	5	0.03%	352
11/28	15,405	50	-0.32%	3,024
11/27	15,455	45	0.29%	25
11/26	15,410	150	-0.96%	95
11/25	15,560	15	0.10%	353
11/22	15,545	95	0.61%	2,949
11/21	15,450	180	1.18%	1,090
11/20	15,270	15	-0.10%	2,193