일자	종가	등락	등락률(%)	거래량
12/03	13,720	10	-0.07%	118,745
12/02	13,730	90	0.66%	68,553
11/29	13,640	20	-0.15%	99,416
11/28	13,660	10	-0.07%	19,292
11/27	13,670	10	-0.07%	10,634
11/26	13,680	25	-0.18%	74,021
11/25	13,705	0	0.00%	22,354
11/22	13,705	40	0.29%	91,849
11/21	13,665	70	0.51%	61,465
11/20	13,595	15	0.11%	162,854