일자	종가	등락	등락률(%)	거래량
12/03	5,605	10	0.18%	336,233
12/02	5,595	60	-1.06%	433,224
11/29	5,655	10	0.18%	339,180
11/28	5,645	5	0.09%	702,375
11/27	5,640	5	0.09%	242,949
11/26	5,635	25	0.45%	1,265,813
11/25	5,610	5	-0.09%	589,468
11/22	5,615	25	-0.44%	476,484
11/21	5,640	60	-1.05%	408,532
11/20	5,700	5	0.09%	358,408