일자	종가	등락	등락률(%)	거래량
12/03	13,805	65	0.47%	25
12/02	13,740	70	0.51%	184
11/29	13,670	80	-0.58%	138
11/28	13,750	35	-0.25%	29
11/27	13,785	95	-0.68%	1,030
11/26	13,880	220	-1.56%	29
11/25	14,100	115	0.82%	91
11/22	13,985	110	-0.78%	84
11/21	14,095	230	1.66%	56
11/20	13,865	50	0.36%	70