일자	종가	등락	등락률(%)	거래량
12/03	12,030	80	0.67%	54,374
12/02	11,950	240	2.05%	120,219
11/29	11,710	150	1.30%	124,741
11/28	11,560	10	-0.09%	49,530
11/27	11,570	300	2.66%	112,730
11/26	11,270	65	0.58%	114,542
11/25	11,205	120	1.08%	37,708
11/22	11,085	95	0.86%	43,200
11/21	10,990	60	-0.54%	31,315
11/20	11,050	25	-0.23%	29,890