일자	종가	등락	등락률(%)	거래량
12/03	24,500	115	0.47%	3,721
12/02	24,385	30	0.12%	6,653
11/29	24,355	30	0.12%	5,898
11/28	24,325	60	-0.25%	4,384
11/27	24,385	115	0.47%	3,676
11/26	24,270	20	-0.08%	27,195
11/25	24,290	200	0.83%	5,058
11/22	24,090	180	0.75%	5,032
11/21	23,910	80	-0.33%	5,185
11/20	23,990	75	0.31%	3,414