일자	종가	등락	등락률(%)	거래량
12/03	11,575	270	2.39%	1,257,518
12/02	11,305	50	0.44%	589,897
11/29	11,255	345	-2.97%	106,331
11/28	11,600	60	0.52%	144,598
11/27	11,540	35	-0.30%	443,591
11/26	11,575	240	-2.03%	43,233
11/25	11,815	480	4.23%	581,160
11/22	11,335	255	-2.20%	85,616
11/21	11,590	30	0.26%	492,738
11/20	11,560	95	-0.82%	182,335