일자	종가	등락	등락률(%)	거래량
12/03	52,600	3650	7.46%	825,774
12/02	48,950	300	-0.61%	284,769
11/29	49,250	2150	-4.18%	311,610
11/28	51,400	200	0.39%	181,993
11/27	51,200	300	-0.58%	299,210
11/26	51,500	1600	-3.01%	379,573
11/25	53,100	1700	3.31%	571,150
11/22	51,400	2300	4.68%	585,471
11/21	49,100	2400	-4.66%	405,495
11/20	51,500	1500	3.00%	543,800