일자	종가	등락	등락률(%)	거래량
12/03	10,840	180	1.69%	29
12/02	10,660	10	-0.09%	2
11/29	10,670	170	-1.57%	1
11/28	10,840	35	0.32%	2
11/27	10,805	45	0.42%	3
11/26	10,760	85	-0.78%	508
11/25	10,845	120	1.12%	886
11/22	10,725	70	0.66%	1
11/21	10,655	45	-0.42%	0
11/20	10,700	100	0.94%	4