일자	종가	등락	등락률(%)	거래량
12/03	36,240	860	2.43%	1,213
12/02	35,380	160	0.45%	6,411
11/29	35,220	45	0.13%	689
11/28	35,175	405	-1.14%	1,405
11/27	35,580	460	-1.28%	1,992
11/26	36,040	190	0.53%	2,557
11/25	35,850	390	1.10%	1,899
11/22	35,460	865	2.50%	4,933
11/21	34,595	230	-0.66%	1,902
11/20	34,825	270	0.78%	1,236