일자	종가	등락	등락률(%)	거래량
12/03	16,015	210	1.33%	1,635
12/02	15,805	75	0.48%	896
11/29	15,730	345	-2.15%	93
11/28	16,075	20	0.12%	96
11/27	16,055	190	-1.17%	75
11/26	16,245	95	-0.58%	249
11/25	16,340	245	1.52%	59
11/22	16,095	115	0.72%	317
11/21	15,980	15	0.09%	91
11/20	15,965	60	0.38%	163