일자	종가	등락	등락률(%)	거래량
12/02	10,530	830	-7.31%	1,540,000
11/29	11,360	1210	11.92%	4,609,929
11/28	10,150	850	9.14%	3,949,818
11/27	9,300	1780	23.67%	8,316,857
11/26	7,520	1730	29.88%	326,375
11/25	5,790	1330	29.82%	445,467
11/22	4,460	145	-3.15%	855,115
11/21	4,605	485	-9.53%	666,427
11/20	5,090	460	9.94%	1,305,306
11/19	4,630	80	-1.70%	196,283