일자	종가	등락	등락률(%)	거래량
12/03	52,855	100	-0.19%	7
12/02	52,955	5	-0.01%	12
11/29	52,960	340	-0.64%	7
11/28	53,300	235	-0.44%	7
11/27	53,535	305	-0.57%	7
11/26	53,840	70	-0.13%	107
11/25	53,910	205	-0.38%	0
11/22	54,115	175	0.32%	7
11/21	53,940	360	-0.66%	7
11/20	54,300	100	0.18%	8