일자	종가	등락	등락률(%)	거래량
12/03	7,615	30	-0.39%	105,166
12/02	7,645	255	3.45%	194,500
11/29	7,390	70	0.96%	64,043
11/28	7,320	70	0.97%	55,643
11/27	7,250	170	2.40%	57,745
11/26	7,080	70	-0.98%	32,109
11/25	7,150	105	1.49%	50,568
11/22	7,045	45	0.64%	36,364
11/21	7,000	40	0.57%	40,037
11/20	6,960	55	0.80%	24,167