일자	종가	등락	등락률(%)	거래량
12/03	19,680	380	1.97%	127,920
12/02	19,300	610	-3.06%	110,706
11/29	19,910	990	-4.74%	210,732
11/28	20,900	150	-0.71%	124,377
11/27	21,050	600	-2.77%	145,506
11/26	21,650	200	0.93%	192,809
11/25	21,450	1250	-5.51%	274,946
11/22	22,700	2400	11.82%	778,039
11/21	20,300	2650	-11.55%	462,783
11/20	22,950	1050	-4.38%	815,142