일자	종가	등락	등락률(%)	거래량
12/03	2,935	95	3.35%	90,079
12/02	2,840	35	-1.22%	76,588
11/29	2,875	55	-1.88%	120,408
11/28	2,930	50	1.74%	110,493
11/27	2,880	15	0.52%	108,050
11/26	2,865	10	0.35%	86,023
11/25	2,855	65	2.33%	84,002
11/22	2,790	110	-3.79%	189,984
11/21	2,900	100	3.57%	304,938
11/20	2,800	30	1.08%	217,581