일자	종가	등락	등락률(%)	거래량
12/03	12,565	30	0.24%	1,048
12/02	12,535	35	0.28%	877
11/29	12,500	70	-0.56%	283
11/28	12,570	130	1.05%	941
11/27	12,490	5	-0.04%	226
11/26	12,495	80	-0.64%	2,480
11/25	12,575	185	1.49%	1,103
11/22	12,390	35	-0.28%	587
11/21	12,425	0	0.00%	781
11/20	12,425	65	-0.52%	866