일자	종가	등락	등락률(%)	거래량
12/03	103,165	25	-0.02%	1,171
12/02	103,190	175	0.17%	412
11/29	103,015	155	0.15%	70
11/28	102,860	175	0.17%	1,069
11/27	102,960	85	0.08%	510
11/26	102,875	65	0.06%	43
11/25	102,810	35	0.03%	132
11/22	102,775	50	0.05%	117
11/21	102,725	110	0.11%	688
11/20	102,615	45	0.04%	59