일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 103,165 25 -0.02% 1,171
12/02 103,190 175 0.17% 412
11/29 103,015 155 0.15% 70
11/28 102,860 175 0.17% 1,069
11/27 102,960 85 0.08% 510
11/26 102,875 65 0.06% 43
11/25 102,810 35 0.03% 132
11/22 102,775 50 0.05% 117
11/21 102,725 110 0.11% 688
11/20 102,615 45 0.04% 59
처음이전11121314151617181920