일자	종가	등락	등락률(%)	거래량
12/03	6,710	150	-2.19%	16,772
12/02	6,860	20	0.29%	12,245
11/29	6,840	60	-0.87%	21,868
11/28	6,900	30	-0.43%	17,891
11/27	6,930	90	1.32%	9,124
11/26	6,840	200	3.01%	25,896
11/25	6,640	70	1.07%	11,179
11/22	6,570	80	-1.20%	7,949
11/21	6,650	100	1.53%	12,242
11/20	6,550	70	-1.06%	11,609