일자	종가	등락	등락률(%)	거래량
12/02	11,950	5	0.04%	1,850
11/29	11,945	265	-2.17%	2,863
11/28	12,210	25	0.21%	10,733
11/27	12,185	95	-0.77%	588
11/26	12,280	70	-0.57%	717
11/25	12,350	220	1.81%	4,443
11/22	12,130	35	0.29%	1,850
11/21	12,095	5	-0.04%	1,501
11/20	12,100	70	0.58%	220
11/19	12,030	65	0.54%	1,671