일자	종가	등락	등락률(%)	거래량
12/03	21,990	310	1.43%	161,556
12/02	21,680	160	0.74%	206,236
11/29	21,520	35	0.16%	114,012
11/28	21,485	140	-0.65%	147,439
11/27	21,625	65	0.30%	119,493
11/26	21,560	125	-0.58%	288,232
11/25	21,685	180	0.84%	220,355
11/22	21,505	180	0.84%	376,853
11/21	21,325	35	-0.16%	225,638
11/20	21,360	160	0.75%	185,196