일자	종가	등락	등락률(%)	거래량
12/03	8,280	140	1.72%	574
12/02	8,140	10	-0.12%	19,546
11/29	8,150	135	-1.63%	28,916
11/28	8,285	20	-0.24%	16,063
11/27	8,305	40	-0.48%	16,089
11/26	8,345	45	-0.54%	17,030
11/25	8,390	120	1.45%	1,019
11/22	8,270	40	0.49%	169
11/21	8,230	20	0.24%	233
11/20	8,210	20	0.24%	331