일자	종가	등락	등락률(%)	거래량
12/03	18,680	490	2.69%	1,327,545
12/02	18,190	170	0.94%	1,036,322
11/29	18,020	125	0.70%	1,138,185
11/28	17,895	205	-1.13%	870,046
11/27	18,100	315	-1.71%	863,010
11/26	18,415	0	0.00%	1,309,579
11/25	18,415	95	0.52%	1,183,864
11/22	18,320	435	2.43%	762,811
11/21	17,885	235	-1.30%	775,079
11/20	18,120	120	0.67%	634,882