일자	종가	등락	등락률(%)	거래량
12/03	13,340	40	0.30%	46,041
12/02	13,300	110	0.83%	57,967
11/29	13,190	10	-0.08%	69,446
11/28	13,200	380	2.96%	122,017
11/27	12,820	140	1.10%	50,989
11/26	12,680	100	0.79%	44,526
11/25	12,580	120	-0.94%	34,765
11/22	12,700	240	1.93%	33,588
11/21	12,460	50	0.40%	26,144
11/20	12,410	80	-0.64%	12,828