일자	종가	등락	등락률(%)	거래량
12/03	7,595	145	1.95%	976
12/02	7,450	10	-0.13%	406
11/29	7,460	125	-1.65%	302
11/28	7,585	25	-0.33%	249
11/27	7,610	25	-0.33%	535
11/26	7,635	25	-0.33%	27
11/25	7,660	50	0.66%	190
11/22	7,610	80	1.06%	27
11/21	7,530	40	0.53%	137
11/20	7,490	30	0.40%	299