일자	종가	등락	등락률(%)	거래량
12/03	16,515	265	1.63%	7,513
12/02	16,250	35	0.22%	4,866
11/29	16,215	50	0.31%	6,323
11/28	16,165	120	-0.74%	1,068
11/27	16,285	15	-0.09%	5,470
11/26	16,300	5	-0.03%	1,437
11/25	16,305	180	1.12%	10,395
11/22	16,125	180	1.13%	1,375
11/21	15,945	0	0.00%	659
11/20	15,945	125	0.79%	2,171