일자	종가	등락	등락률(%)	거래량
12/03	8,745	215	2.52%	37,477
12/02	8,530	225	-2.57%	205,851
11/29	8,755	190	-2.12%	77,422
11/28	8,945	65	-0.72%	45,033
11/27	9,010	300	-3.22%	61,881
11/26	9,310	30	-0.32%	49,293
11/25	9,340	240	2.64%	111,889
11/22	9,100	110	1.22%	30,278
11/21	8,990	55	0.62%	37,459
11/20	8,935	45	-0.50%	119,971