일자	종가	등락	등락률(%)	거래량
12/03	6,920	35	0.51%	81,012
12/02	6,885	45	0.66%	96,837
11/29	6,840	25	0.37%	38,438
11/28	6,815	5	0.07%	58,875
11/27	6,810	55	-0.80%	63,909
11/26	6,865	135	-1.93%	37,696
11/25	7,000	40	0.57%	53,240
11/22	6,960	40	-0.57%	65,736
11/21	7,000	50	0.72%	77,237
11/20	6,950	40	0.58%	103,554