일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 6,920 35 0.51% 81,012
12/02 6,885 45 0.66% 96,837
11/29 6,840 25 0.37% 38,438
11/28 6,815 5 0.07% 58,875
11/27 6,810 55 -0.80% 63,909
11/26 6,865 135 -1.93% 37,696
11/25 7,000 40 0.57% 53,240
11/22 6,960 40 -0.57% 65,736
11/21 7,000 50 0.72% 77,237
11/20 6,950 40 0.58% 103,554
처음이전11121314151617181920