일자	종가	등락	등락률(%)	거래량
12/03	7,895	115	1.48%	201
12/02	7,780	45	-0.58%	35
11/29	7,825	145	-1.82%	40
11/28	7,970	30	0.38%	44
11/27	7,940	40	-0.50%	14,496
11/26	7,980	60	-0.75%	54
11/25	8,040	120	1.52%	36
11/22	7,920	55	0.70%	24
11/21	7,865	55	-0.69%	30
11/20	7,920	60	0.76%	33