일자	종가	등락	등락률(%)	거래량
12/03	16,720	15	0.09%	37,127
12/02	16,705	165	1.00%	65,202
11/29	16,540	30	0.18%	17,772
11/28	16,510	70	-0.42%	40,816
11/27	16,580	10	-0.06%	31,213
11/26	16,590	25	0.15%	47,127
11/25	16,565	115	0.70%	63,677
11/22	16,450	165	1.01%	33,151
11/21	16,285	20	0.12%	68,058
11/20	16,265	75	0.46%	34,243