일자	종가	등락	등락률(%)	거래량
12/03	3,375	60	1.81%	58,056
12/02	3,315	40	-1.19%	104,393
11/29	3,355	10	-0.30%	66,497
11/28	3,365	10	0.30%	31,875
11/27	3,355	5	-0.15%	65,337
11/26	3,360	30	-0.88%	59,321
11/25	3,390	10	-0.29%	51,553
11/22	3,400	55	1.64%	40,609
11/21	3,345	0	0.00%	29,415
11/20	3,345	90	2.76%	35,116