일자	종가	등락	등락률(%)	거래량
12/03	6,900	55	0.80%	54,418
12/02	6,845	55	0.81%	231,880
11/29	6,790	40	-0.59%	41,808
11/28	6,830	5	0.07%	18,214
11/27	6,825	125	1.87%	52,818
11/26	6,700	5	-0.07%	37,704
11/25	6,705	70	1.06%	41,062
11/22	6,635	55	0.84%	33,270
11/21	6,580	60	-0.90%	21,052
11/20	6,640	35	0.53%	31,489