일자	종가	등락	등락률(%)	거래량
12/03	6,895	10	0.15%	36,776
12/02	6,885	35	0.51%	86,986
11/29	6,850	35	0.51%	34,823
11/28	6,815	5	-0.07%	68,203
11/27	6,820	125	1.87%	71,625
11/26	6,695	75	1.13%	36,826
11/25	6,620	90	1.38%	37,937
11/22	6,530	50	0.77%	19,251
11/21	6,480	45	-0.69%	23,970
11/20	6,525	15	0.23%	29,364