일자	종가	등락	등락률(%)	거래량
12/03	8,135	330	4.23%	1,141
12/02	7,805	15	0.19%	920
11/29	7,790	145	-1.83%	169
11/28	7,935	10	0.13%	81
11/27	7,925	115	1.47%	407
11/26	7,810	80	1.03%	246
11/25	7,730	50	-0.64%	100
11/22	7,780	20	-0.26%	27
11/21	7,800	55	-0.70%	224
11/20	7,855	95	1.22%	76