일자	종가	등락	등락률(%)	거래량
12/03	24,675	715	2.98%	59,698
12/02	23,960	340	1.44%	60,720
11/29	23,620	40	0.17%	33,353
11/28	23,580	300	-1.26%	50,711
11/27	23,880	115	0.48%	51,855
11/26	23,765	250	-1.04%	108,160
11/25	24,015	355	1.50%	54,476
11/22	23,660	440	1.89%	44,731
11/21	23,220	55	-0.24%	64,688
11/20	23,275	345	1.50%	38,101