일자	종가	등락	등락률(%)	거래량
12/03	14,145	115	-0.81%	453
12/02	14,260	110	0.78%	241
11/29	14,150	35	0.25%	10
11/28	14,115	35	0.25%	746
11/27	14,080	110	-0.78%	59
11/26	14,190	110	0.78%	202
11/25	14,080	100	0.72%	1,350
11/22	13,980	120	0.87%	301
11/21	13,860	65	0.47%	125
11/20	13,795	25	0.18%	74