일자	종가	등락	등락률(%)	거래량
12/03	11,735	15	0.13%	414
12/02	11,720	250	2.18%	987
11/29	11,470	100	-0.86%	702
11/28	11,570	0	0.00%	2,861
11/27	11,570	105	-0.90%	1,382
11/26	11,675	30	-0.26%	1,318
11/25	11,705	85	0.73%	1,524
11/22	11,620	25	0.22%	1,040
11/21	11,595	0	0.00%	464
11/20	11,595	105	0.91%	1,845