일자	종가	등락	등락률(%)	거래량
12/03	19,420	380	2.00%	36
12/02	19,040	150	-0.78%	29
11/29	19,190	310	-1.59%	39
11/28	19,500	5	0.03%	30
11/27	19,495	35	0.18%	20
11/26	19,460	120	-0.61%	27
11/25	19,580	205	1.06%	25
11/22	19,375	55	0.28%	20
11/21	19,320	305	-1.55%	39
11/20	19,625	30	0.15%	22