일자	종가	등락	등락률(%)	거래량
12/03	2,120	0	0.00%	3,397
12/02	2,120	10	-0.47%	16,124
11/29	2,130	5	0.24%	4,293
11/28	2,125	0	0.00%	6,939
11/27	2,125	0	0.00%	3,333
11/26	2,125	0	0.00%	7,000
11/25	2,125	10	0.47%	3,091
11/22	2,115	20	0.95%	21,946
11/21	2,095	5	0.24%	50,329
11/20	2,090	60	-2.79%	42,379