일자	종가	등락	등락률(%)	거래량
12/02	12,560	260	-2.03%	67,309
11/29	12,820	95	-0.74%	38,248
11/28	12,915	45	-0.35%	53,548
11/27	12,960	220	1.73%	61,847
11/26	12,740	45	0.35%	33,818
11/25	12,695	110	0.87%	73,872
11/22	12,585	205	1.66%	82,809
11/21	12,380	125	-1.00%	37,848
11/20	12,505	25	-0.20%	56,430
11/19	12,530	245	1.99%	101,608