일자	종가	등락	등락률(%)	거래량
12/03	2,045	10	-0.49%	307
12/02	2,055	10	0.49%	20,793
11/29	2,045	5	-0.24%	1,305
11/28	2,050	5	0.24%	18,079
11/27	2,045	5	0.25%	24,075
11/26	2,040	10	0.49%	16,490
11/25	2,030	15	-0.73%	19,196
11/22	2,045	5	0.25%	23,653
11/21	2,040	0	0.00%	23,655
11/20	2,040	5	0.25%	155,716