일자	종가	등락	등락률(%)	거래량
12/03	15,345	65	0.43%	13,579
12/02	15,280	20	0.13%	16,910
11/29	15,260	10	0.07%	13,873
11/28	15,250	30	-0.20%	14,015
11/27	15,280	75	0.49%	14,328
11/26	15,205	5	-0.03%	15,985
11/25	15,210	120	0.80%	17,947
11/22	15,090	85	0.57%	17,892
11/21	15,005	55	-0.37%	35,912
11/20	15,060	80	0.53%	14,172