일자	종가	등락	등락률(%)	거래량
12/02	13,155	30	0.23%	1,647,352
11/29	13,125	30	0.23%	897,916
11/28	13,095	15	-0.11%	1,099,179
11/27	13,155	25	-0.19%	1,341,178
11/26	13,180	20	-0.15%	1,701,364
11/25	13,200	235	1.81%	1,120,072
11/22	12,965	135	1.05%	878,571
11/21	12,830	50	0.39%	804,084
11/20	12,780	15	-0.12%	994,421
11/19	12,795	25	0.20%	1,131,804