일자	종가	등락	등락률(%)	거래량
12/03	5,270	1215	29.96%	6,322,899
12/02	4,055	310	-7.10%	481,744
11/29	4,365	80	-1.80%	644,888
11/28	4,445	375	9.21%	345,878
11/27	4,070	80	-1.93%	127,007
11/26	4,150	40	0.97%	58,390
11/25	4,110	55	-1.32%	87,184
11/22	4,165	225	5.71%	135,770
11/21	3,940	100	-2.48%	102,629
11/20	4,040	160	4.12%	480,569