일자	종가	등락	등락률(%)	거래량
12/03	5,670	0	0.00%	2,819
12/02	5,670	5	0.09%	4,699
11/29	5,665	310	-5.19%	17,796
11/28	5,975	125	2.14%	1,541
11/27	5,850	150	-2.50%	10,779
11/26	6,000	140	-2.28%	10,013
11/25	6,140	265	4.51%	3,002
11/22	5,875	65	1.12%	1,698
11/21	5,810	115	2.02%	7,835
11/20	5,695	25	-0.44%	2,610