일자	종가	등락	등락률(%)	거래량
12/03	14,875	240	1.64%	6,264
12/02	14,635	350	2.45%	8,334
11/29	14,285	45	-0.31%	60,109
11/28	14,330	160	-1.10%	58,918
11/27	14,490	245	-1.66%	62,985
11/26	14,735	80	0.55%	59,944
11/25	14,655	65	0.45%	73,782
11/22	14,590	320	2.24%	58,795
11/21	14,270	200	-1.38%	59,360
11/20	14,470	100	0.70%	58,384